New York Cotton Futures – 01.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,25 | +24 | 58,40 | 56,98 | Cotlook | ||
| May 2016 | 56,11 | -39 | 57,75 | 56,05 | ‚A‘ Index 2015/16 | 64,30 | -75 |
| July 2016 | 56,14 | -12 | 57,27 | 55,99 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 56,04 | +8 | 0,00 | 0,00 | |||
| December 2016 | 55,93 | -26 | 56,90 | 55,81 | Bremen | ||
| March 2017 | 56,77 | -29 | 57,77 | 56,80 | CIF-Index cts/lb | 70,25 | -75 |
| May 2017 | 57,47 | -29 | 58,09 | 57,32 | CIF-Index EUR/kg | 1,42 | +0,01 |
| July 2017 | 58,12 | -29 | 58,50 | 58,06 | |||
| October 2017 | 59,55 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 60,32 | -18 | 60,66 | 59,97 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv