New York Cotton Futures – 01.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 83,68 | +12 | 84,05 | 83,40 | Cotlook | ||
| May 2013 | 85,40 | +11 | 85,80 | 84,13 | ‘A’ Index 2012/13 | 81,40 | +90 |
| July 2013 | 86,05 | +11 | 86,35 | 84,94 | ‘A’ Index 2013/14 | n.q. | n.q. |
| October 2013 | 85,55 | -3 | 0,00 | 0,00 | |||
| December 2013 | 85,14 | -7 | 85,40 | 84,22 | Bremen | ||
| March 2014 | 84,53 | -1 | 84,58 | 83,88 | CIF-Index cts/lb | 95,70 | +75 |
| May 2014 | 84,38 | +28 | 84,00 | 83,55 | CIF-Index EUR/kg | 1,62 | +0,02 |
| July 2014 | 84,19 | +52 | 83,95 | 83,30 | |||
| October 2014 | 83,87 | +52 | 0,00 | 0,00 | |||
| December 2014 | 83,00 | -32 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv