New York Cotton Futures – 01.03.2013

New York No. 2
Settle
Change
High
Low
March 201383,68+1284,0583,40Cotlook
May 201385,40+1185,8084,13 ‚A‘ Index 2012/1381,40+90
July 201386,05+1186,3584,94 ‚A‘ Index 2013/14n.q.n.q.
October 201385,55-30,000,00
December 201385,14-785,4084,22Bremen
March 201484,53-184,5883,88CIF-Index cts/lb95,70+75
May 201484,38+2884,0083,55CIF-Index EUR/kg1,62+0,02
July 201484,19+5283,9583,30
October 201483,87+520,000,00
December 201483,00-320,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.