New York Cotton Futures – 01.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 195,87 | -927 | 209,50 | 190,00 | Cotlook | ||
| May 2011 | 193,60 | +237 | 198,23 | 191,57 | ‘A’ Index | 223,30 | +700 |
| July 2011 | 185,24 | +265 | 189,59 | 182,97 | Forward ‘A’ Index | 151,10 | +700 |
| October 2011 | 152,18 | -291 | 162,09 | 152,37 | |||
| December 2011 | 124,88 | -486 | 134,80 | 124,51 | |||
| March 2012 | 117,88 | -562 | 127,59 | 117,66 | |||
| May 2012 | 113,18 | -522 | 120,67 | 116,00 | Bremen | ||
| July 2012 | 108,48 | -650 | 115,50 | 109,02 | CIF-Index | 227,45 | +700 |
| October 2012 | 98,73 | -552 | 0,00 | 0,00 | |||
| December 2012 | 98,23 | -443 | 103,50 | 97,04 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv