New York Cotton Futures – 01.03.2011

New York No. 2
Settle
Change
High
Low
March 2011195,87-927209,50190,00Cotlook
May 2011193,60+237198,23191,57 ‚A‘ Index223,30+700
July 2011185,24+265189,59182,97Forward ‚A‘ Index151,10+700
October 2011152,18-291162,09152,37
December 2011124,88-486134,80124,51
March 2012117,88-562127,59117,66
May 2012113,18-522120,67116,00Bremen
July 2012108,48-650115,50109,02CIF-Index227,45+700
October 201298,73-5520,000,00
December 201298,23-443103,5097,04
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.