New York Cotton Futures – 01.03.2010

New York No. 2
Settle
Change
High
Low
March 201083,44+8384,3283,75Cotlook
May 2010 83,29+8384,6082,46 ‚A‘ Index86,55+100
July 201083,42+14984,0081,86Forward ‚A‘ Indexn.q.
October 201076,84+5676,8476,50
December 201074,66+2474,7074,00
March 201175,26-310,000,00
May 201175,86-230,000,00Bremen
July 201176,18-2276,0376,01CIF-Index90,25+105
October 201177,31-220,000,00
December 201177,68-220,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.