New York Cotton Futures – 01.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 83,44 | +83 | 84,32 | 83,75 | Cotlook | ||
| May 2010 | 83,29 | +83 | 84,60 | 82,46 | ‚A‘ Index | 86,55 | +100 |
| July 2010 | 83,42 | +149 | 84,00 | 81,86 | Forward ‚A‘ Index | n.q. | – |
| October 2010 | 76,84 | +56 | 76,84 | 76,50 | |||
| December 2010 | 74,66 | +24 | 74,70 | 74,00 | |||
| March 2011 | 75,26 | -31 | 0,00 | 0,00 | |||
| May 2011 | 75,86 | -23 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 76,18 | -22 | 76,03 | 76,01 | CIF-Index | 90,25 | +105 |
| October 2011 | 77,31 | -22 | 0,00 | 0,00 | |||
| December 2011 | 77,68 | -22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv