New York Cotton Futures – 01.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 55,80 | +25 | 55,85 | 55,05 | Cotlook 06/07 | ||
| May 2007 | 53,70 | -12 | 53,89 | 53,50 | Index A (NE) | 59,75 | +50 |
| July 2007 | 54,45 | -18 | 54,60 | 54,30 | Index B (NE) | 56,90 | +25 |
| Oct 2007 | 56,95 | -25 | 57,02 | 56,90 | Index A (FE) | 58,45 | +45 |
| Dec 2007 | 58,40 | -25 | 58,50 | 58,20 | |||
| March 2008 | 60,35 | -30 | 60,50 | 60,40 | |||
| May 2008 | 60,85 | -30 | 0,00 | 0,00 | |||
| July 2008 | 61,60 | -35 | 0,00 | 0,00 | |||
| Oct 2008 | 62,35 | -20 | 0,00 | 0,00 | |||
| Dec 2008 | 62,45 | -25 | 62,25 | 62,25 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv