New York Cotton Futures – 01.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 127,33 | -24 | 129,37 | 124,60 | Cotlook | ||
| May 2022 | 123,89 | +82 | 125,06 | 121,38 | ‘A’ Index 2021/22 | 141,10 | +340 |
| July 2022 | 120,57 | +91 | 121,40 | 118,39 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 108,09 | +122 | 106,18 | 106,18 | |||
| December 2022 | 102,43 | +156 | 102,50 | 100,50 | Bremen | ||
| March 2023 | 99,44 | +18 | 99,48 | 97,98 | CIF-Index* cts/lb | 141,20 | unch. |
| May 2023 | 96,51 | +185 | 96,55 | 96,46 | CIF-Index EUR/kg | 2,77 | -0,02 |
| July 2023 | 93,81 | +195 | 93,72 | 92,35 | n.q. = not quoted | ||
| Oct 2023 | 87,61 | +116 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv