New York Cotton Futures – 01.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 80,03 | -61 | 81,60 | 79,81 | Cotlook | ||
| May 2021 | 81,36 | -48 | 82,83 | 81,15 | ‘A’ Index 2020/21 | 87,35 | +75 |
| July 2021 | 82,33 | -45 | 83,78 | 82,17 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 79,10 | -11 | 0,00 | 0,00 | |||
| December 2021 | 77,94 | +25 | 78,73 | 77,61 | Bremen | ||
| March 2022 | 78,31 | +56 | 78,81 | 78,20 | CIF-Index* cts/lb | 90,60 | unch. |
| May 2022 | 78,19 | +50 | 78,75 | 78,19 | CIF-Index EUR/kg | 1,65 | unch. |
| July 2022 | 77,71 | +35 | 78,44 | 77,75 | n.q. = not quoted | ||
| October 2022 | 74,16 | +25 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv