New York Cotton Futures – 01.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,35 | +107 | 79,93 | 77,16 | Cotlook | ||
| May 2018 | 79,45 | +109 | 80,82 | 78,30 | ‚A‘ Index 2017/18 | 87,85 | +25 |
| July 2018 | 80,24 | +119 | 81,40 | 78,98 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,76 | +90 | 0,00 | 0,00 | |||
| December 2018 | 75,42 | +91 | 75,50 | 74,40 | Bremen | ||
| March 2019 | 75,72 | +103 | 75,57 | 74,66 | CIF-Index cts/lb | 93,30 | +25 |
| May 2019 | 75,51 | +97 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | unch. |
| July 2019 | 75,31 | +101 | 74,95 | 74,95 | |||
| October 2019 | 73,46 | +58 | 0,00 | 0,00 | |||
| December 2019 | 71,34 | unch. | 71,35 | 71,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv