New York Cotton Futures – 01.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 61,79 | +66 | 62,00 | 60,85 | Cotlook | ||
| May 2016 | 62,20 | +60 | 62,39 | 61,41 | ‘A’ Index 2015/16 | 67,95 | -25 |
| July 2016 | 62,39 | +46 | 62,59 | 61,87 | ‘A’ Index 2016/17 | n.q. | n.q. |
| October 2016 | 61,61 | +43 | 0,00 | 0,00 | |||
| December 2016 | 61,84 | +45 | 61,97 | 61,38 | Bremen | ||
| March 2017 | 62,75 | +64 | 62,88 | 62,07 | CIF-Index cts/lb | 73,05 | unch. |
| May 2017 | 63,14 | +73 | 62,33 | 62,31 | CIF-Index EUR/kg | 1,48 | unch. |
| July 2017 | 63,51 | +73 | 62,75 | 62,75 | |||
| October 2017 | 63,97 | +73 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 63,76 | +73 | 63,00 | 63,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv