New York Cotton Futures – 01.02.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 93,39 | +14 | 94,21 | 93,20 | Cotlook | ||
| May 2012 | 94,79 | +28 | 95,52 | 94,44 | ‘A’ Index | 101,10 | -25 |
| July 2012 | 95,98 | +37 | 96,55 | 95,75 | |||
| October 2012 | 95,81 | +65 | 0,00 | 0,00 | |||
| December 2012 | 94,47 | +94 | 94,52 | 93,80 | Bremen | ||
| March 2013 | 95,32 | +99 | 94,51 | 94,51 | CIF-Index cts/lb | 106,00 | unch. |
| May 2013 | 95,47 | +99 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | +0,01 |
| July 2013 | 95,62 | +84 | 0,00 | 0,00 | |||
| October 2013 | 94,13 | +57 | 0,00 | 0,00 | |||
| December 2013 | 94,00 | +57 | 93,50 | 93,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv