New York Cotton Futures – 01.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 172,22 | +378 | 172,44 | 169,23 | Cotlook | ||
| May 2011 | 167,00 | +382 | 167,18 | 163,80 | ‘A’ Index | 197,05 | +380 |
| July 2011 | 158,38 | +323 | 159,15 | 155,42 | Forward ‘A’ Index | 136,25 | +220 |
| October 2011 | 131,87 | +302 | 130,00 | 130,00 | |||
| December 2011 | 116,23 | +203 | 117,52 | 113,70 | |||
| March 2012 | 109,67 | +187 | 110,50 | 107,50 | |||
| May 2012 | 104,90 | +170 | 104,27 | 104,27 | Bremen | ||
| July 2012 | 101,75 | +202 | 101,81 | 99,70 | CIF-Index | 206,95 | +335 |
| October 2012 | 94,00 | +106 | 0,00 | 0,00 | |||
| December 2012 | 93,00 | +106 | 94,00 | 91,95 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv