New York Cotton Futures – 01.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 68,22 | -81 | 69,37 | 68,20 | Cotlook | ||
| May 2010 | 69,86 | -77 | 70,90 | 69,81 | ‘A’ Index | 75,35 | unch. |
| July 2010 | 70,80 | -67 | 71,66 | 70,71 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 70,12 | -43 | 70,43 | 70,00 | |||
| December 2010 | 70,19 | -65 | 71,00 | 70,07 | |||
| March 2011 | 72,96 | +32 | 73,27 | 72,34 | |||
| May 2011 | 73,31 | +36 | 73,49 | 73,49 | Bremen | ||
| July 2011 | 73,82 | +35 | 74,00 | 73,47 | CIF-Index | 80,10 | unch. |
| October 2011 | 74,52 | +30 | 0,00 | 0,00 | |||
| December 2011 | 75,02 | +32 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv