New York Cotton Futures – 01.02.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 53,57 | -43 | 54,40 | 53,55 | Cotlook 06/07 | ||
| May 2007 | 54,57 | -54 | 55,30 | 54,45 | Index A (NE) | 59,80 | +30 |
| July 2007 | 55,41 | -58 | 56,15 | 55,35 | Index B (NE) | 56,90 | +25 |
| Oct 2007 | 57,72 | -51 | 58,40 | 58,00 | Index A (FE) | 58,40 | +35 |
| Dec 2007 | 59,23 | -40 | 59,85 | 59,15 | |||
| March 2008 | 61,10 | -45 | 0,00 | 0,00 | |||
| May 2008 | 61,45 | -50 | 0,00 | 0,00 | |||
| July 2008 | 61,75 | -55 | 62,50 | 62,40 | |||
| Oct 2008 | 61,75 | -55 | 0,00 | 0,00 | |||
| Dec 2008 | 61,90 | -60 | 62,50 | 62,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv