New York Cotton Futures – 26.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 69,26 | +77 | 69,88 | 68,22 | Cotlook | ||
| March 2017 | 69,87 | +85 | 70,36 | 68,73 | ‚A‘ Index 2016/17 | 77,90 | -25 |
| May 2017 | 70,30 | +76 | 70,79 | 69,24 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 70,42 | +69 | 70,92 | 69,48 | |||
| October 2017 | 69,74 | +59 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,23 | +54 | 69,60 | 68,45 | CIF-Index cts/lb | 82,95 | -20 |
| March 2018 | 69,57 | +53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | -0,02 |
| May 2018 | 69,66 | +67 | 0,00 | 0,00 | |||
| July 2018 | 69,89 | +67 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,92 | +67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv