New York Cotton Futures – 12.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,97 | +183 | 69,79 | 66,76 | Cotlook | ||
| March 2017 | 69,39 | +167 | 70,10 | 67,36 | ‚A‘ Index 2016/17 | 76,70 | -25 |
| May 2017 | 69,67 | +160 | 70,40 | 67,74 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,84 | +153 | 70,41 | 68,00 | |||
| October 2017 | 69,14 | +132 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 69,53 | +136 | 70,00 | 67,83 | CIF-Index cts/lb | 82,40 | +5 |
| March 2018 | 69,63 | +134 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | +0,01 |
| May 2018 | 69,64 | +133 | 0,00 | 0,00 | |||
| July 2018 | 69,78 | +133 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,81 | +133 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv