New York Cotton Futures – 06.10.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,71 | -32 | 68,12 | 68,12 | Cotlook | ||
| December 2016 | 67,50 | -32 | 68,00 | 66,85 | ‚A‘ Index 2016/17 | 77,30 | -180 |
| March 2017 | 68,10 | -26 | 68,55 | 67,45 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,55 | -20 | 68,92 | 68,00 | |||
| July 2017 | 68,73 | -8 | 69,07 | 68,17 | Bremen | ||
| October 2017 | 68,17 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 82,90 | -120 |
| December 2017 | 68,54 | -38 | 69,00 | 67,96 | CIF-Index EUR/kg | 1,63 | -0,02 |
| March 2018 | 68,65 | -41 | 68,30 | 68,30 | |||
| May 2018 | 68,73 | -45 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 68,87 | -46 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv