New York Cotton Futures – 26.09.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 69,16 | +8 | 69,84 | 69,35 | Cotlook | ||
| December 2016 | 70,08 | +1 | 71,00 | 69,68 | ‚A‘ Index 2016/17 | 79,20 | -145 |
| March 2017 | 70,54 | +11 | 71,40 | 70,17 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 70,96 | +15 | 71,73 | 70,65 | |||
| July 2017 | 70,98 | +13 | 71,69 | 70,82 | Bremen | ||
| October 2017 | 70,39 | -8 | 0,00 | 0,00 | CIF-Index cts/lb | 84,35 | -100 |
| December 2017 | 70,54 | -31 | 71,40 | 70,24 | CIF-Index EUR/kg | 1,65 | -0,03 |
| March 2018 | 70,63 | -36 | 0,00 | 0,00 | |||
| May 2018 | 70,58 | -40 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 70,73 | -42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv