New York Cotton Futures – 31.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 65,32 | -65 | 65,70 | 65,22 | Cotlook | ||
| December 2016 | 65,58 | -71 | 66,59 | 65,41 | ‚A‘ Index 2016/17 | 75,70 | -60 |
| March 2017 | 66,01 | -66 | 66,93 | 65,90 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 66,10 | -68 | 66,85 | 66,00 | |||
| July 2017 | 66,06 | -66 | 66,70 | 66,00 | Bremen | ||
| October 2017 | 65,80 | -58 | 0,00 | 0,00 | CIF-Index cts/lb | 81,90 | -40 |
| December 2017 | 65,68 | -50 | 66,00 | 65,50 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2018 | 65,72 | -45 | 65,78 | 65,78 | |||
| May 2018 | 65,67 | -37 | 65,78 | 65,78 | n.q. = not quoted | ||
| July 2018 | 65,68 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv