New York Cotton Futures – 25.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,75 | +34 | 68,08 | 67,08 | Cotlook | ||
| December 2016 | 68,04 | +25 | 68,40 | 67,07 | ‚A‘ Index 2016/17 | 77,15 | -75 |
| March 2017 | 68,31 | -1 | 68,76 | 67,55 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 68,38 | -4 | 68,77 | 67,89 | |||
| July 2017 | 68,38 | -3 | 68,69 | 67,76 | Bremen | ||
| October 2017 | 67,95 | -14 | 0,00 | 0,00 | CIF-Index cts/lb | 82,80 | -25 |
| December 2017 | 67,61 | -19 | 67,85 | 67,05 | CIF-Index EUR/kg | 1,62 | -0,01 |
| March 2018 | 67,68 | -14 | 67,50 | 67,50 | |||
| May 2018 | 67,63 | -14 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 67,77 | -14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv