New York Cotton Futures – 22.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 67,92 | +35 | 68,57 | 67,15 | Cotlook | ||
| December 2016 | 68,28 | +25 | 68,90 | 67,63 | ‚A‘ Index 2015/16 | 77,55 | -110 |
| March 2017 | 68,95 | +19 | 69,56 | 68,35 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2017 | 69,08 | +29 | 69,40 | 68,72 | |||
| July 2017 | 69,08 | +41 | 69,30 | 68,65 | Bremen | ||
| October 2017 | 68,77 | +50 | 0,00 | 0,00 | CIF-Index cts/lb | 82,85 | -50 |
| December 2017 | 68,53 | +57 | 68,75 | 68,18 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2018 | 68,46 | +60 | 68,29 | 68,29 | |||
| May 2018 | 68,32 | +60 | 68,29 | 68,29 | n.q. = not quoted | ||
| July 2018 | 68,42 | +60 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv