New York Cotton Futures – 12.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 69,88 | -139 | 71,89 | 69,80 | Cotlook | ||
| December 2016 | 70,65 | -121 | 72,72 | 70,20 | ‚A‘ Index 2015/16 | 81,10 | +40 |
| March 2017 | 71,11 | -131 | 73,14 | 70,69 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2017 | 71,16 | -121 | 72,93 | 70,69 | |||
| July 2017 | 71,13 | -151 | 72,68 | 70,72 | Bremen | ||
| October 2017 | 70,82 | -94 | 0,00 | 0,00 | CIF-Index cts/lb | 84,90 | unch. |
| December 2017 | 70,53 | -98 | 71,70 | 70,24 | CIF-Index EUR/kg | 1,68 | unch. |
| March 2018 | 70,38 | -98 | 70,50 | 70,50 | |||
| May 2018 | 70,23 | -112 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 70,33 | -112 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv