New York Cotton Futures – 08.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 76,06 | -58 | 77,1 | 75,99 | Cotlook | ||
| December 2016 | 76,05 | -69 | 77,1 | 75,55 | ‚A‘ Index 2016/17 | 85,85 | 100 |
| March 2017 | 76,54 | -43 | 77,24 | 75,85 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| May 2017 | 76,19 | -22 | 76,61 | 75,68 | |||
| July 2017 | 75,84 | -14 | 76,23 | 75,28 | Bremen | ||
| October 2017 | 75,01 | -12 | 0 | 0 | CIF-Index cts/lb | 89,3 | 100 |
| December 2017 | 74,15 | 16 | 74,25 | 73,75 | CIF-Index EUR/kg | 1,78 | 0,03 |
| March 2018 | 74,15 | 16 | 0 | 0 | |||
| May 2018 | 74,17 | 16 | 0 | 0 | n.q. = not quoted | ||
| July 2018 | 74,27 | 16 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv