New York Cotton Futures – 25.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 72,12 | -40 | 72,59 | 71,70 | Cotlook | ||
| December 2016 | 72,29 | -39 | 72,63 | 71,54 | ‚A‘ Index 2015/16 | 83,80 | -25 |
| March 2017 | 72,98 | -34 | 73,23 | 72,24 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| May 2017 | 72,96 | -33 | 73,11 | 72,55 | |||
| July 2017 | 72,79 | -36 | 72,91 | 72,41 | Bremen | ||
| October 2017 | 72,29 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 85,75 | -25 |
| December 2017 | 71,79 | -1 | 71,80 | 71,30 | CIF-Index EUR/kg | 1,72 | unch. |
| March 2018 | 72,25 | -1 | 0,00 | 0,00 | |||
| May 2018 | 72,30 | -1 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 72,41 | -1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv