New York Cotton Futures – 06.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,78 | +3 | 63,54 | 63,40 | Cotlook | ||
| October 2016 | 65,36 | +3 | 65,68 | 64,84 | ‚A‘ Index 2015/16 | 75,90 | +30 |
| December 2016 | 65,30 | +9 | 65,59 | 64,55 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,52 | +8 | 65,75 | 64,80 | |||
| May 2017 | 65,82 | +8 | 65,91 | 65,18 | Bremen | ||
| July 2017 | 66,26 | +6 | 65,69 | 65,65 | CIF-Index cts/lb | 78,15 | +0,30 |
| October 2017 | 66,58 | +6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,02 |
| December 2017 | 67,06 | +15 | 67,00 | 66,44 | |||
| March 2018 | 67,32 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 67,32 | +9 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv