New York Cotton Futures – 24.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,50 | -38 | 64,94 | 63,70 | Cotlook | ||
| October 2016 | 64,83 | -79 | 65,43 | 64,06 | ‚A‘ Index 2015/16 | 75,55 | +100 |
| December 2016 | 64,42 | -100 | 65,43 | 63,83 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 65,01 | -104 | 65,91 | 64,44 | |||
| May 2017 | 65,43 | -109 | 65,81 | 64,90 | Bremen | ||
| July 2017 | 65,94 | -101 | 66,23 | 65,42 | CIF-Index cts/lb | 78,35 | +100 |
| October 2017 | 66,17 | -86 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | +0,06 |
| December 2017 | 66,34 | -66 | 66,65 | 65,75 | |||
| March 2018 | 66,46 | -62 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,42 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv