New York Cotton Futures – 17.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,57 | +127 | 65,10 | 63,11 | Cotlook | ||
| October 2016 | 66,25 | +87 | 66,97 | 65,21 | ‚A‘ Index 2015/16 | 74,05 | +130 |
| December 2016 | 65,92 | +99 | 66,64 | 64,86 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 66,09 | +54 | 66,90 | 65,26 | |||
| May 2017 | 66,39 | +46 | 67,24 | 65,95 | Bremen | ||
| July 2017 | 66,75 | +49 | 67,42 | 66,25 | CIF-Index cts/lb | 77,25 | +120 |
| October 2017 | 66,66 | +60 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | +0,01 |
| December 2017 | 66,73 | +79 | 66,95 | 65,90 | |||
| March 2018 | 66,86 | +79 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 66,81 | +79 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv