New York Cotton Futures – 13.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,79 | -96 | 66,25 | 63,71 | Cotlook | ||
| October 2016 | 64,57 | +2 | 67,24 | 64,44 | ‚A‘ Index 2015/16 | 73,95 | -10 |
| December 2016 | 64,08 | -99 | 66,30 | 64,04 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,78 | -90 | 66,80 | 64,68 | |||
| May 2017 | 65,19 | -73 | 67,01 | 65,15 | Bremen | ||
| July 2017 | 65,59 | -73 | 67,39 | 65,58 | CIF-Index cts/lb | 77,15 | -20 |
| October 2017 | 65,15 | -64 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | unch. |
| December 2017 | 65,06 | -61 | 66,34 | 65,05 | |||
| March 2018 | 65,19 | -63 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 65,07 | -63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv