New York Cotton Futures – 09.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 61,33 | -50 | 62,06 | 61,18 | Cotlook | ||
| October 2016 | 61,64 | -47 | 61,60 | 61,36 | ‚A‘ Index 2015/16 | 69,75 | +10 |
| December 2016 | 61,04 | -33 | 61,55 | 60,75 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 61,42 | -29 | 61,72 | 61,15 | |||
| May 2017 | 61,88 | -23 | 62,00 | 61,75 | Bremen | ||
| July 2017 | 62,22 | -24 | 0,00 | 0,00 | CIF-Index cts/lb | 73,80 | unch. |
| October 2017 | 63,21 | -24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,43 | +0,01 |
| December 2017 | 62,31 | -20 | 0,00 | 0,00 | |||
| March 2018 | 63,04 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 63,37 | -21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv