New York Cotton Futures – 28.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 63,69 | -38 | 63,70 | 63,43 | Cotlook | ||
| July 2016 | 63,69 | -46 | 64,22 | 63,30 | ‚A‘ Index 2015/16 | 71,70 | +35 |
| October 2016 | 63,26 | -56 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,54 | -46 | 62,97 | 62,16 | |||
| March 2017 | 62,69 | -49 | 63,15 | 62,28 | Bremen | ||
| May 2017 | 62,69 | -51 | 63,38 | 62,72 | CIF-Index cts/lb | 75,25 | +25 |
| July 2017 | 63,25 | -48 | 63,64 | 63,01 | CIF-Index EUR/kg | 1,46 | unch. |
| October 2017 | 64,07 | -46 | 0,00 | 0,00 | |||
| December 2017 | 63,07 | -43 | 63,20 | 62,87 | n.q. = not quoted | ||
| March 2018 | 63,84 | -43 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv