New York Cotton Futures – 26.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 63,46 | -131 | 64,99 | 63,45 | Cotlook | ||
| July 2016 | 63,83 | -21 | 64,75 | 63,50 | ‚A‘ Index 2015/16 | 71,60 | +25 |
| October 2016 | 63,20 | +7 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,79 | +7 | 63,38 | 62,45 | |||
| March 2017 | 63,06 | unch. | 63,54 | 62,73 | Bremen | ||
| May 2017 | 63,33 | -9 | 63,79 | 63,44 | CIF-Index cts/lb | 75,30 | +25 |
| July 2017 | 63,56 | -22 | 64,00 | 63,74 | CIF-Index EUR/kg | 1,47 | unch. |
| October 2017 | 64,32 | -23 | 0,00 | 0,00 | |||
| December 2017 | 63,29 | -23 | 64,00 | 63,49 | n.q. = not quoted | ||
| March 2018 | 64,06 | -24 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv