New York Cotton Futures – 25.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 64,77 | +169 | 65,94 | 63,15 | Cotlook | ||
| July 2016 | 64,04 | +35 | 64,35 | 63,10 | ‚A‘ Index 2015/16 | 71,35 | -25 |
| October 2016 | 63,13 | +10 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,72 | +20 | 62,94 | 61,72 | |||
| March 2017 | 63,06 | +22 | 63,24 | 62,03 | Bremen | ||
| May 2017 | 63,42 | +24 | 63,56 | 63,15 | CIF-Index cts/lb | 75,05 | -25 |
| July 2017 | 63,78 | +26 | 63,90 | 63,90 | CIF-Index EUR/kg | 1,47 | unch. |
| October 2017 | 64,55 | +23 | 0,00 | 0,00 | |||
| December 2017 | 63,52 | +23 | 63,50 | 63,31 | n.q. = not quoted | ||
| March 2018 | 64,30 | +23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv