New York Cotton Futures – 14.04.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 60,64 | -99 | 61,92 | 59,93 | Cotlook | ||
| July 2016 | 60,85 | -44 | 61,65 | 60,05 | ‚A‘ Index 2015/16 | 69,40 | +10 |
| October 2016 | 60,40 | -41 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 60,02 | -28 | 60,62 | 59,06 | |||
| March 2017 | 60,56 | -17 | 60,95 | 59,67 | Bremen | ||
| May 2017 | 61,09 | -17 | 61,27 | 60,56 | CIF-Index cts/lb | 73,35 | unch. |
| July 2017 | 61,54 | -20 | 61,70 | 61,39 | CIF-Index EUR/kg | 1,44 | +0,01 |
| October 2017 | 62,74 | -20 | 0,00 | 0,00 | |||
| December 2017 | 61,82 | -22 | 62,00 | 61,73 | n.q. = not quoted | ||
| March 2018 | 62,71 | -22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv