New York Cotton Futures – 28.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 57,80 | +8 | 57,99 | 57,20 | Cotlook | ||
| July 2016 | 57,71 | +13 | 57,83 | 57,08 | ‚A‘ Index 2015/16 | 66,30 | unch. |
| October 2016 | 57,66 | +15 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,47 | +12 | 57,50 | 56,86 | |||
| March 2017 | 58,18 | +12 | 58,22 | 57,59 | Bremen | ||
| May 2017 | 58,88 | +13 | 58,94 | 58,71 | CIF-Index cts/lb | 71,15 | unch. |
| July 2017 | 59,45 | +14 | 59,54 | 59,34 | CIF-Index EUR/kg | 0,00 | unch. |
| October 2017 | 60,48 | +14 | 0,00 | 0,00 | |||
| December 2017 | 60,08 | +18 | 60,10 | 60,00 | n.q. = not quoted | ||
| March 2018 | 62,03 | +18 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv