New York Cotton Futures – 24.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 57,72 | -67 | 58,31 | 57,33 | Cotlook | ||
| July 2016 | 57,58 | -52 | 58,01 | 57,17 | ‚A‘ Index 2015/16 | 66,30 | unch. |
| October 2016 | 57,51 | -49 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,35 | -29 | 57,55 | 56,73 | |||
| March 2017 | 58,06 | -29 | 58,10 | 57,47 | Bremen | ||
| May 2017 | 58,75 | -27 | 58,54 | 58,16 | CIF-Index cts/lb | 71,15 | unch. |
| July 2017 | 59,31 | -25 | 59,13 | 58,74 | CIF-Index EUR/kg | 1,41 | +0,01 |
| October 2017 | 60,34 | -11 | 0,00 | 0,00 | |||
| December 2017 | 59,90 | -10 | 59,55 | 59,45 | n.q. = not quoted | ||
| March 2018 | 61,85 | -10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv