New York Cotton Futures – 22.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 58,37 | +20 | 58,44 | 57,62 | Cotlook | ||
| July 2016 | 58,17 | +9 | 58,21 | 57,55 | ‚A‘ Index 2015/16 | 66,05 | +90 |
| October 2016 | 57,92 | -39 | 57,81 | 57,81 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 57,76 | -15 | 57,93 | 57,20 | |||
| March 2017 | 58,45 | -18 | 58,65 | 57,94 | Bremen | ||
| May 2017 | 59,15 | -18 | 59,10 | 58,65 | CIF-Index cts/lb | 71,25 | +100 |
| July 2017 | 59,66 | -23 | 59,67 | 59,25 | CIF-Index EUR/kg | 1,40 | +0,03 |
| October 2017 | 60,55 | -28 | 0,00 | 0,00 | |||
| December 2017 | 60,10 | -43 | 60,10 | 59,97 | n.q. = not quoted | ||
| March 2018 | 62,05 | -26 | 62,05 | 62,05 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv