New York Cotton Futures – 09.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 56,59 | -27 | 56,90 | 56,00 | Cotlook | ||
| July 2016 | 56,58 | -23 | 56,81 | 56,04 | ‚A‘ Index 2015/16 | 65,00 | -45 |
| October 2016 | 56,49 | -23 | 0,00 | 0,00 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 56,59 | -19 | 56,70 | 56,05 | |||
| March 2017 | 57,52 | -15 | 57,38 | 57,12 | Bremen | ||
| May 2017 | 58,28 | -12 | 58,15 | 57,90 | CIF-Index cts/lb | 70,35 | -80 |
| July 2017 | 58,95 | -3 | 58,83 | 58,65 | CIF-Index EUR/kg | 1,41 | -0,01 |
| October 2017 | 60,21 | -4 | 0,00 | 0,00 | |||
| December 2017 | 60,50 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2018 | 62,79 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv