New York Cotton Futures – 07.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,92 | -1 | 60,38 | 59,20 | Cotlook | ||
| May 2016 | 57,38 | +27 | 57,90 | 57,10 | ‚A‘ Index 2015/16 | 56,30 | +75 |
| July 2016 | 57,35 | +64 | 57,58 | 56,75 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 57,26 | +65 | 0,00 | 0,00 | |||
| December 2016 | 57,26 | +81 | 57,38 | 56,58 | Bremen | ||
| March 2017 | 58,13 | +79 | 58,20 | 57,57 | CIF-Index cts/lb | 70,90 | +75 |
| May 2017 | 58,84 | +77 | 58,92 | 58,63 | CIF-Index EUR/kg | 1,43 | +0,02 |
| July 2017 | 59,36 | +73 | 59,44 | 59,24 | |||
| October 2017 | 60,63 | +73 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 60,78 | +29 | 60,95 | 60,80 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv