New York Cotton Futures – 24.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 57,70 | -47 | 58,21 | 57,16 | Cotlook | ||
| May 2016 | 57,41 | -59 | 58,02 | 57,26 | ‚A‘ Index 2015/16 | 65,50 | -50 |
| July 2016 | 57,34 | -97 | 58,29 | 57,33 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 57,02 | -100 | 0,00 | 0,00 | |||
| December 2016 | 57,20 | -108 | 58,18 | 57,18 | Bremen | ||
| March 2017 | 58,05 | -105 | 58,85 | 58,05 | CIF-Index cts/lb | 71,25 | -50 |
| May 2017 | 58,75 | -82 | 59,39 | 58,74 | CIF-Index EUR/kg | 1,43 | -0,01 |
| July 2017 | 59,50 | -54 | 59,97 | 59,45 | |||
| October 2017 | 61,15 | -58 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,14 | -68 | 62,82 | 62,30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv