New York Cotton Futures – 22.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 57,74 | -227 | 60,65 | 57,40 | Cotlook | ||
| May 2016 | 58,69 | -85 | 60,16 | 58,60 | ‚A‘ Index 2015/16 | 66,70 | -10 |
| July 2016 | 59,00 | -68 | 60,23 | 58,95 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 58,60 | -47 | 0,00 | 0,00 | |||
| December 2016 | 58,92 | -64 | 59,94 | 58,86 | Bremen | ||
| March 2017 | 59,66 | -45 | 60,41 | 59,65 | CIF-Index cts/lb | 72,25 | unch. |
| May 2017 | 60,15 | -57 | 60,57 | 60,15 | CIF-Index EUR/kg | 1,44 | unch. |
| July 2017 | 60,59 | -82 | 61,39 | 60,85 | |||
| October 2017 | 61,79 | -69 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 62,50 | -21 | 62,99 | 62,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv