New York Cotton Futures – 09.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,64 | -96 | 59,75 | 58,25 | Cotlook | ||
| May 2016 | 59,24 | -112 | 60,40 | 58,91 | ‚A‘ Index 2015/16 | 66,75 | -25 |
| July 2016 | 59,88 | -112 | 61,07 | 59,59 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 59,83 | -105 | 0,00 | 0,00 | |||
| December 2016 | 60,11 | -107 | 61,18 | 59,74 | Bremen | ||
| March 2017 | 60,96 | -107 | 61,60 | 60,69 | CIF-Index cts/lb | 72,05 | -25 |
| May 2017 | 61,45 | -106 | 61,95 | 61,40 | CIF-Index EUR/kg | 1,41 | -003 |
| July 2017 | 61,92 | -102 | 62,44 | 62,10 | |||
| October 2017 | 61,91 | -102 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 61,72 | -102 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv