New York Cotton Futures – 08.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 62,27 | -13 | 0,00 | 0,00 | Cotlook | ||
| March 2016 | 64,44 | -13 | 64,70 | 63,97 | ‚A‘ Index 2015/16 | 71,30 | -40 |
| May 2016 | 65,21 | -7 | 65,45 | 64,71 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 65,77 | +7 | 65,93 | 65,21 | |||
| October 2016 | 65,20 | +7 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 65,71 | +12 | 65,78 | 65,20 | CIF-Index cts/lb | 74,80 | -25 |
| March 2017 | 65,88 | +17 | 65,73 | 65,73 | CIF-Index EUR/kg | 1,52 | -0,01 |
| May 2017 | 65,71 | +22 | 0,00 | 0,00 | |||
| July 2017 | 65,61 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 65,44 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv