New York Cotton Futures – 04.12.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 63,23 | +137 | 62,80 | 62,78 | Cotlook | ||
| March 2016 | 64,71 | +76 | 64,89 | 63,75 | ‚A‘ Index 2015/16 | 71,00 | +50 |
| May 2016 | 65,28 | +66 | 65,43 | 64,37 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 65,58 | +54 | 65,65 | 64,80 | |||
| October 2016 | 64,93 | +61 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 65,50 | +30 | 65,50 | 65,19 | CIF-Index cts/lb | 74,35 | +30 |
| March 2017 | 65,53 | +33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,03 |
| May 2017 | 65,46 | +37 | 0,00 | 0,00 | |||
| July 2017 | 65,41 | +44 | 65,00 | 65,00 | n.q. = not quoted | ||
| October 2017 | 65,23 | +44 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv