New York Cotton Futures – 30.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,30 | -133 | 62,45 | 61,47 | Cotlook | ||
| March 2016 | 62,64 | -129 | 64,10 | 62,28 | ‚A‘ Index 2015/16 | 70,55 | +75 |
| May 2016 | 63,43 | -113 | 64,67 | 63,06 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,98 | -91 | 64,93 | 63,68 | |||
| October 2016 | 63,63 | -73 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 64,34 | -44 | 64,80 | 64,00 | CIF-Index cts/lb | 74,55 | +50 |
| March 2017 | 64,25 | -42 | 64,70 | 64,00 | CIF-Index EUR/kg | 1,55 | 0,01 |
| May 2017 | 64,11 | -32 | 64,47 | 63,78 | |||
| July 2017 | 63,88 | -32 | 64,15 | 63,65 | n.q. = not quoted | ||
| October 2017 | 63,86 | -32 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv