New York Cotton Futures – 25.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,98 | +138 | 62,34 | 60,75 | Cotlook | ||
| March 2016 | 63,28 | +134 | 63,66 | 61,85 | ‚A‘ Index 2015/16 | 68,55 | +25 |
| May 2016 | 63,96 | +119 | 64,28 | 62,70 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,39 | +105 | 64,70 | 63,34 | |||
| October 2016 | 63,77 | +97 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 64,56 | +87 | 64,80 | 63,75 | CIF-Index cts/lb | 73,05 | +30 |
| March 2017 | 64,49 | +49 | 64,74 | 63,95 | CIF-Index EUR/kg | 1,52 | 0,01 |
| May 2017 | 64,28 | +38 | 64,51 | 64,05 | |||
| July 2017 | 64,10 | +38 | 64,10 | 64,10 | n.q. = not quoted | ||
| October 2017 | 64,08 | +38 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv