New York Cotton Futures – 24.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 60,60 | +44 | 60,89 | 60,40 | Cotlook | ||
| March 2016 | 61,94 | +34 | 62,29 | 61,61 | ‚A‘ Index 2015/16 | 68,30 | -105 |
| May 2016 | 62,77 | +29 | 63,09 | 62,50 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,34 | +21 | 63,63 | 63,18 | |||
| October 2016 | 62,80 | +21 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,69 | +11 | 63,98 | 63,53 | CIF-Index cts/lb | 72,75 | -85 |
| March 2017 | 63,84 | +12 | 64,09 | 63,73 | CIF-Index EUR/kg | 1,51 | -0,02 |
| May 2017 | 63,79 | +17 | 64,14 | 63,92 | |||
| July 2017 | 63,72 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,70 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv