New York Cotton Futures – 10.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,93 | +3 | 62,91 | 61,61 | Cotlook | ||
| March 2016 | 61,99 | -13 | 63,00 | 61,82 | ‘A’ Index 2015/16 | 69,00 | +25 |
| May 2016 | 62,75 | -12 | 63,67 | 62,57 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,19 | -10 | 64,08 | 62,97 | |||
| October 2016 | 63,24 | -10 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,17 | -6 | 63,82 | 63,00 | CIF-Index cts/lb | 73,25 | +25 |
| March 2017 | 63,82 | -3 | 63,80 | 63,80 | CIF-Index EUR/kg | 1,51 | +0,02 |
| May 2017 | 64,05 | -3 | 0,00 | 0,00 | |||
| July 2017 | 64,22 | -3 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,72 | -3 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv