New York Cotton Futures – 09.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,90 | +24 | 62,07 | 61,61 | Cotlook | ||
| March 2016 | 62,12 | +38 | 62,29 | 61,71 | ‚A‘ Index 2015/16 | 68,75 | +10 |
| May 2016 | 62,87 | +40 | 63,04 | 62,43 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,29 | +38 | 63,38 | 62,85 | |||
| October 2016 | 63,34 | +38 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,23 | +30 | 63,34 | 63,12 | CIF-Index cts/lb | 73,00 | -15 |
| March 2017 | 63,85 | +23 | 63,90 | 63,90 | CIF-Index EUR/kg | 1,49 | +0,01 |
| May 2017 | 64,08 | +21 | 0,00 | 0,00 | |||
| July 2017 | 64,25 | +21 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 63,75 | +21 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv