New York Cotton Futures – 05.11.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,95 | +1 | 62,30 | 61,76 | Cotlook | ||
| March 2016 | 62,13 | +11 | 62,40 | 61,80 | ‚A‘ Index 2015/16 | 68,65 | -40 |
| May 2016 | 62,89 | +11 | 63,10 | 62,60 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,32 | +12 | 63,48 | 63,10 | |||
| October 2016 | 63,41 | +24 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 63,24 | +36 | 63,35 | 62,68 | CIF-Index cts/lb | 73,15 | -30 |
| March 2017 | 63,86 | +24 | 63,80 | 63,38 | CIF-Index EUR/kg | 1,48 | unch. |
| May 2017 | 64,11 | +22 | 0,00 | 0,00 | |||
| July 2017 | 64,31 | +14 | 63,78 | 63,78 | n.q. = not quoted | ||
| October 2017 | 63,81 | +14 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv