New York Cotton Futures – 30.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 63,32 | +100 | 63,44 | 62,36 | Cotlook | ||
| March 2016 | 63,00 | +79 | 63,29 | 62,31 | ‚A‘ Index 2015/16 | 69,05 | -25 |
| May 2016 | 63,60 | +79 | 63,83 | 62,86 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 63,95 | +78 | 64,09 | 63,50 | |||
| October 2016 | 62,86 | -137 | 63,12 | 63,12 | Bremen | ||
| December 2016 | 63,44 | +63 | 63,58 | 63,25 | CIF-Index cts/lb | 73,55 | -20 |
| March 2017 | 64,16 | +63 | 64,01 | 64,01 | CIF-Index EUR/kg | 1,47 | -0,02 |
| May 2017 | 64,43 | +65 | 64,26 | 64,26 | |||
| July 2017 | 64,71 | +71 | 64,50 | 64,50 | n.q. = not quoted | ||
| October 2017 | 64,21 | +66 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv