New York Cotton Futures – 21.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 64,23 | +45 | 64,66 | 63,65 | Cotlook | ||
| March 2016 | 64,05 | +39 | 64,49 | 63,60 | ‚A‘ Index 2015/16 | 70,45 | +45 |
| May 2016 | 64,42 | +39 | 64,75 | 63,99 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| July 2016 | 64,68 | +37 | 65,00 | 64,50 | |||
| October 2016 | 64,25 | +38 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 64,10 | +22 | 64,44 | 64,02 | CIF-Index cts/lb | 74,65 | +55 |
| March 2017 | 64,92 | +22 | 65,25 | 65,23 | CIF-Index EUR/kg | 1,45 | +0,01 |
| May 2017 | 65,35 | +21 | 65,65 | 65,63 | |||
| July 2017 | 65,65 | +16 | 65,91 | 65,90 | n.q. = not quoted | ||
| October 2017 | 65,20 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv